TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$408.6

-1.35% ≈ ￥2696.76 (-$5.58)

更新于 2026-10-31 22:20:02

24H 最高$416.02

24H 最低$400.94

今日开盘$414.18

24H 成交量$73.42万

流通市值$899.45万

24H 涨跌额(-$5.58)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CFGCentrifuge	$0.0937	$0.0986	$0.0913	$70.31万	$3,569.50万	2.29%
209	CYBERCYBER	$0.281	$0.285	$0.267	$81.58万	$1,670.29万	4.85%
489	GPSGoPlus Security	$0.00775	$0.00792	$0.00746	$21.58万	$4,646.37万	1.44%
129	AEROAerodrome Finance	$0.6269	$0.64	$0.6065	$163.46万	$5.06亿	1.20%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$228.55	$233.08	$227.51	$8,409.66	—	-1.07%
183	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$95.79万	$855.16万	-2.31%
256	LUNCTerra Luna Classic	$0.00004322	$0.00004368	$0.00004253	$64.79万	$2.37亿	0.93%
444	ZILZilliqa	$0.001912	$0.00199	$0.001898	$28.14万	$3,758.25万	-0.37%
543	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.73万	$379.53万	1.49%
253	SUNSun Token	$0.01583	$0.0164	$0.01578	$65.96万	$3.11亿	-1.98%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.46万	$437.84万	1.14%
178	SOXSBDirexion Semiconductor Bear 3X	$51.95	$54.88	$50.26	$99.52万	$536.52万	2.34%
618	MEMagic Eden	$0.05686	$0.05866	$0.05606	$9.73万	$3,635.60万	0.66%
221	USUALUsual	$0.01032	$0.01036	$0.00975	$77.50万	$1,954.59万	5.09%
429	AIGENSYNAIGENSYN	$0.01723	$0.01773	$0.01667	$29.81万	—	2.99%
623	LAYERSolayer	$0.0609	$0.0616	$0.0581	$9.27万	$236.18万	3.75%
628	WAXPWAX	$0.00441	$0.00445	$0.00429	$9.07万	$2,044.25万	2.32%
293	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.57万	$1,137.10万	-0.99%