SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1366.62
8.40%
≈ ￥9019.69
($105.86)
更新于 2026-10-28 16:35:01
24H 最高$1,376.67
24H 最低$1,259.01
今日开盘$1260.76
24H 成交量$3,663.46万
流通市值$9,755.93万
24H 涨跌额($105.86)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $251.40万 | $4,208.18万 | 6.83% |
| 498 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.82万 | $1,807.67万 | 2.39% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.89万 | $5,052.75万 | 2.23% |
| 97 |
AEROAerodrome Finance
|
$0.7101 | $0.714 | $0.6638 | $302.02万 | $5.80亿 | 5.76% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.11 | $247.78 | $238.10 | $2.07万 | — | -3.37% |
| 406 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $34.36万 | $823.75万 | 5.46% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $50.48万 | $2.47亿 | 1.61% |
| 374 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $38.13万 | $3,859.25万 | 3.39% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.42万 | $395.65万 | 2.49% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $60.05万 | $3.10亿 | 0.37% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 474 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.80万 | $463.03万 | 0.00% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $48.71 | $40.74 | $515.56万 | $191.18万 | -15.04% |
| 376 |
MEMagic Eden
|
$0.06122 | $0.06156 | $0.05845 | $37.98万 | $3,758.57万 | 2.20% |
| 479 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.44万 | $2,121.58万 | 0.56% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01734 | $63.78万 | — | 1.94% |
| 578 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.22万 | $258.44万 | 1.41% |
| 606 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.31万 | $2,173.96万 | 2.84% |
| 229 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.14% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 比特币行情
Injective - 以太坊ETH价格
比特币 - BTC行情
BFUSD - 以太坊ETH价格
狗币 - 比特币
USDC - 比特币
Chainlink - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - 币种排行
Ripple USD - 比特币行情
Solana - 数字货币市值
Initia - 加密货币行情
比特现金 - 币种排行
Sui - 以太坊ETH价格
Hyperliquid - BTC行情
StraitsX XUSD - 以太坊ETH价格
Sui - 币种排行
Uniswap - 数字货币市值
Renzo - 币种排行
Renzo - 比特币
Internet - 数字货币市值
Plasma - 以太坊ETH价格
BFUSD - 币种排行
Tokamak - BTC行情
Aster - 以太坊ETH价格
狗币 - 以太坊ETH价格
Avalanche - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 币种排行
Worldcoin - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - 比特币行情
Renzo - BTC行情
以太坊 - 数字货币市值
恒星币 - 加密货币行情
NFP - 以太坊ETH价格