Plume
PLUME · 美元计价
$0.0159
-0.38%
≈ ￥0.10494
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01596
24H 成交量$326.50万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $195.55万 | $3,970.72万 | -4.25% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.05万 | $1,817.51万 | 0.68% |
| 575 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $12.86万 | $4,925.68万 | -2.04% |
| 104 |
AEROAerodrome Finance
|
$0.7031 | $0.7162 | $0.6916 | $251.89万 | $5.82亿 | -0.24% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.90% |
| 481 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.001182 | $21.51万 | $855.72万 | 0.41% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.71万 | $2.48亿 | 0.36% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.77万 | $3,872.69万 | -0.90% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.47万 | $393.94万 | -1.06% |
| 281 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.69万 | $3.12亿 | 0.31% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.70万 | $454.28万 | -2.47% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $419.38万 | $419.55万 | -5.50% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 292 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01055 | $53.50万 | $2,099.88万 | -1.03% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.99万 | $254.50万 | 0.16% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 352 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.62% |
相关站点
共 40 个
Tether Gold - 加密货币行情
波场 - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - 比特币
EUR - 以太坊ETH价格
牛来 - BTC行情
Uniswap - 币种排行
Filecoin - BTC行情
USDC - 加密货币行情
Gitcoin - 比特币
StraitsX XUSD - 加密货币行情
NFP - 比特币
Sui - 比特币行情
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MegaETH - 比特币
Katana - 比特币行情
币安币 - BTC行情
Celestia - 币种排行
Solv Protocol - 比特币行情
Vana - 加密货币行情
USDC - BTC行情
牛来 - 币种排行
Ethena - BTC行情
狗币 - 数字货币市值
Aave - 比特币行情
Zama - 比特币
Aave - 以太坊ETH价格
RWUSD - BTC行情
Arbitrum - 数字货币市值
MyShell - 比特币
以太坊 - 以太坊ETH价格
Celo - 比特币行情
Chainlink - 比特币行情
Zama - 比特币
PAX Gold - 币种排行
达世币 - 比特币行情
以太坊 - 加密货币行情
比特现金 - 币种排行