Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.7

1.65% ≈ ￥882.42 ($2.17)

更新于 2026-10-31 21:10:01

24H 最高$134.64

24H 最低$124.66

今日开盘$131.53

24H 成交量$1,740.63万

流通市值$4,859.50万

24H 涨跌额($2.17)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.07万	$3,569.50万	0.97%
246	CYBERCYBER	$0.276	$0.285	$0.266	$70.94万	$1,670.29万	1.85%
470	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$26.04万	$4,646.37万	-1.79%
128	AEROAerodrome Finance	$0.6302	$0.64	$0.6065	$172.16万	$5.06亿	2.17%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$227.79	$234.77	$227.51	$1.34万	—	-0.95%
155	TLMAlien Worlds	$0.001226	$0.001361	$0.00119	$130.20万	$855.16万	-6.91%
249	LUNCTerra Luna Classic	$0.00004312	$0.00004368	$0.00004253	$69.52万	$2.37亿	-0.53%
451	ZILZilliqa	$0.001909	$0.00199	$0.001904	$28.61万	$3,758.25万	-1.55%
550	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$17.30万	$379.53万	0.74%
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	0.76%
167	SOXSBDirexion Semiconductor Bear 3X	$52.04	$54.88	$49.25	$116.24万	$536.52万	3.17%
613	MEMagic Eden	$0.05663	$0.05866	$0.05606	$10.98万	$3,635.60万	-0.32%
228	USUALUsual	$0.01019	$0.01031	$0.00975	$75.51万	$1,954.59万	2.72%
438	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$29.89万	—	1.84%
630	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.66万	$236.18万	2.88%
634	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.29万	$2,044.25万	2.32%
298	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$51.91万	$1,137.10万	-0.80%