GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.49
0.82%
≈ ￥122.034
($0.15)
更新于 2026-10-29 00:45:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.34
24H 成交量$41.78万
流通市值$354.28万
24H 涨跌额($0.15)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $195.55万 | $3,970.72万 | -4.25% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.05万 | $1,817.51万 | 0.68% |
| 575 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $12.86万 | $4,925.68万 | -2.04% |
| 104 |
AEROAerodrome Finance
|
$0.7031 | $0.7162 | $0.6916 | $251.89万 | $5.82亿 | -0.24% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.90% |
| 481 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.001182 | $21.51万 | $855.72万 | 0.41% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.71万 | $2.48亿 | 0.36% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.77万 | $3,872.69万 | -0.90% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.47万 | $393.94万 | -1.06% |
| 281 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.69万 | $3.12亿 | 0.31% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.70万 | $454.28万 | -2.47% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $419.38万 | $419.55万 | -5.50% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 292 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01055 | $53.50万 | $2,099.88万 | -1.03% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.99万 | $254.50万 | 0.16% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 352 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.62% |
相关站点
共 40 个
Midnight - 币种排行
Worldcoin - 币种排行
First Digital - 比特币
Worldcoin - 加密货币行情
USD.AI - 数字货币市值
Blur - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 比特币
Caldera - BTC行情
Starknet - 币种排行
LayerZero - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 比特币
Artificial Inu - 币种排行
Pump.fun - 加密货币行情
以太坊 - 加密货币行情
EUR - 比特币
Bittensor - 比特币
Bubblemaps - 币种排行
Gram - 比特币行情
Ethena - 比特币
Haedal - 比特币
Pudgy Penguins - 币种排行
Ondo - 比特币
PAX Gold - 币种排行
Nillion - 加密货币行情
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - 加密货币行情
Sui - 比特币
Pepe - 比特币行情
Huma Finance - 数字货币市值
Uniswap - 数字货币市值
Celo - 比特币
StraitsX XUSD - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - BTC行情
比特币 - 以太坊ETH价格
Optimism - 比特币