Veranta

AVNT · 美元计价

$0.0941

2.28% ≈ ￥0.62106 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.0966

24H 最低$0.0894

今日开盘$0.092

24H 成交量$30.74万

流通市值$3,531.27万

24H 涨跌额($0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	CFGCentrifuge	$0.0937	$0.0986	$0.0907	$72.36万	$3,569.50万	1.52%
266	CYBERCYBER	$0.281	$0.285	$0.266	$61.55万	$1,670.29万	3.69%
472	GPSGoPlus Security	$0.00769	$0.00792	$0.00746	$25.04万	$4,646.37万	-2.66%
129	AEROAerodrome Finance	$0.6296	$0.64	$0.6065	$171.59万	$5.06亿	1.65%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$228.89	$234.77	$227.60	$1.33万	—	-0.67%
134	TLMAlien Worlds	$0.001233	$0.001434	$0.00119	$165.03万	$855.16万	-8.73%
249	LUNCTerra Luna Classic	$0.00004326	$0.00004368	$0.00004253	$69.49万	$2.37亿	-0.19%
452	ZILZilliqa	$0.001923	$0.00199	$0.001904	$28.42万	$3,758.25万	-0.93%
558	CITYManchester City Fan Token	$0.272	$0.28	$0.267	$17.10万	$379.53万	0.37%
253	SUNSun Token	$0.01589	$0.0164	$0.01585	$67.78万	$3.11亿	-1.67%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
508	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.71万	$437.84万	0.00%
165	SOXSBDirexion Semiconductor Bear 3X	$51.88	$54.88	$49.25	$118.54万	$536.52万	3.29%
608	MEMagic Eden	$0.05688	$0.05866	$0.05606	$11.46万	$3,635.60万	-0.63%
234	USUALUsual	$0.01024	$0.01031	$0.00975	$74.35万	$1,954.59万	2.81%
431	AIGENSYNAIGENSYN	$0.0173	$0.01773	$0.01662	$30.36万	—	2.61%
628	LAYERSolayer	$0.0605	$0.0616	$0.0581	$9.67万	$236.18万	2.54%
636	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.25万	$2,044.25万	2.55%
297	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.27万	$1,137.10万	-1.19%