币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CFGCentrifuge	$0.0939	$0.0986	$0.0907	$70.81万	$3,569.50万	1.73%
229	CYBERCYBER	$0.278	$0.285	$0.266	$74.95万	$1,670.29万	2.96%
486	GPSGoPlus Security	$0.00773	$0.00792	$0.00746	$22.09万	$4,646.37万	0.52%
129	AEROAerodrome Finance	$0.6301	$0.64	$0.6065	$164.22万	$5.06亿	2.12%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.31	$234.77	$227.51	$9,239.88	—	-1.46%
176	TLMAlien Worlds	$0.001227	$0.001311	$0.00119	$103.31万	$855.16万	-6.19%
251	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$66.82万	$2.37亿	0.16%
442	ZILZilliqa	$0.001911	$0.00199	$0.001898	$28.60万	$3,758.25万	-0.83%
549	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.78万	$379.53万	1.48%
253	SUNSun Token	$0.01583	$0.0164	$0.01578	$66.55万	$3.11亿	-2.10%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
507	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.51万	$437.84万	1.13%
173	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$105.38万	$536.52万	3.46%
615	MEMagic Eden	$0.05696	$0.05866	$0.05606	$10.52万	$3,635.60万	0.80%
224	USUALUsual	$0.01025	$0.01031	$0.00975	$76.94万	$1,954.59万	4.27%
432	AIGENSYNAIGENSYN	$0.01732	$0.01773	$0.01662	$29.78万	—	3.10%
627	LAYERSolayer	$0.0612	$0.0616	$0.0581	$9.35万	$236.18万	4.62%
630	WAXPWAX	$0.00443	$0.00445	$0.00429	$9.14万	$2,044.25万	3.02%
292	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$52.67万	$1,137.10万	-0.60%